Acadia Realty - Aktienkurs

Aktienkurs
17.01
Täglich Wechseln
-0.30 -1.71%
Monatlich
-2.38%
Jährlich
31.01%
Q2 Prognose
17.15
Preis Chg Tag Jahr Datum
American Assets 22.43 -0.53 -2.29% 19.03% 2024-05-20
Agree Realty 60.31 -0.22 -0.36% -8.70% 2024-05-20
Acadia Realty 17.01 -0.30 -1.71% 31.01% 2024-05-20
Brixmor Property 22.12 -0.40 -1.78% 8.43% 2024-05-20
CubeSmart 43.67 -0.69 -1.56% -2.48% 2024-05-20
Dick's Sporting Goods 193.94 -0.60 -0.31% 42.70% 2024-05-20
DiamondRock Hospitality 8.45 0.01 0.12% 2.67% 2024-05-20
EastGroup Properties 166.88 1.01 0.61% 2.51% 2024-05-20
EPR Properties 41.62 -0.96 -2.24% -0.56% 2024-05-20
Extra Space Storage 151.03 -0.97 -0.64% 1.24% 2024-05-20
First Industrial Realty 47.85 -0.21 -0.44% -8.47% 2024-05-20
Federal Realty Investment 100.98 -1.31 -1.28% 11.95% 2024-05-20
Gap 21.35 -0.27 -1.25% 163.26% 2024-05-20
Home Depot 338.02 -5.84 -1.70% 14.52% 2024-05-20
JPMorgan 197.90 -6.83 -3.34% 43.37% 2024-05-20
Kimco Realty 18.98 -0.23 -1.17% 1.07% 2024-05-20
Kite Realty 21.03 -0.21 -0.97% 2.51% 2024-05-20
Macerich 15.29 -0.25 -1.61% 52.14% 2024-05-20
National Retail Properties 42.03 -0.53 -1.25% -2.07% 2024-05-20
Realty Income 55.11 -0.01 -0.03% -8.67% 2024-05-20
Pebblebrook Hotel 15.30 0.01 0.03% 11.97% 2024-05-20
ProLogis 112.20 0.83 0.75% -9.68% 2024-05-20
Public Storage 286.13 -2.98 -1.03% 0.47% 2024-05-20
Rexford Industrial Realty 46.20 -0.15 -0.32% -14.96% 2024-05-20
Retail Opportunity Investments 12.70 -0.05 -0.39% 2.09% 2024-05-20
Sunstone Hotel Investors 10.40 -0.02 -0.14% 1.12% 2024-05-20
Tanger Factory Outlet Centers 27.68 -0.06 -0.22% 39.87% 2024-05-20
Simon Property 146.86 -2.03 -1.37% 39.15% 2024-05-20
STAG Industrial 36.23 -0.15 -0.41% 4.77% 2024-05-20
TJX Companies 98.17 -2.07 -2.07% 25.17% 2024-05-20
Urban Edge Properties 17.26 -0.31 -1.76% 24.44% 2024-05-20
Verizon 40.21 0.13 0.32% 11.29% 2024-05-20
Walmart 63.92 -0.69 -1.07% 26.60% 2024-05-20

Preis Tag Jahr Datum
US2000 2101 6.50 0.31% 17.03% 2024-05-20